Citizens Holding Company

Historical Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $19.92 7,000 1:1 $20.63 $20.63 $19.92
April 6, 2021 $19.98 6,946 1:1 $19.94 $19.98 $19.76
April 7, 2021 $19.75 7,959 1:1 $20.34 $20.34 $19.75
April 8, 2021 $19.80 4,498 1:1 $20.00 $20.38 $19.66
April 9, 2021 $19.53 9,624 1:1 $19.65 $19.74 $19.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.