Citizens Holding Company

Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $25.50 26,868 1:1 $23.82 $25.50 $23.82
June 30, 2020 $25.00 27,577 1:1 $25.61 $25.98 $24.73
July 1, 2020 $24.74 4,300 1:1 $24.72 $25.00 $24.72
July 2, 2020 $24.80 6,556 1:1 $24.61 $24.90 $24.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.